Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 72.623 | 72.623 | 72.623 | 72.623 | 0.21% |
Apr 25, 2024 | 72.469 | 72.469 | 72.469 | 72.469 | 0.27% |
Apr 24, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -0.92% |
Apr 23, 2024 | 72.942 | 72.942 | 72.942 | 72.942 | 0.67% |
Apr 22, 2024 | 72.456 | 72.456 | 72.456 | 72.456 | 0.93% |
Apr 19, 2024 | 71.791 | 71.791 | 71.791 | 71.791 | 0.74% |
Apr 18, 2024 | 71.261 | 71.261 | 71.261 | 71.261 | 0.29% |
Apr 17, 2024 | 71.058 | 71.058 | 71.058 | 71.058 | 0.27% |
Apr 16, 2024 | 70.865 | 70.865 | 70.865 | 70.865 | -0.89% |
Apr 15, 2024 | 71.501 | 71.501 | 71.501 | 71.501 | -0.60% |
Apr 12, 2024 | 71.931 | 71.931 | 71.931 | 71.931 | -1.49% |
Apr 11, 2024 | 73.021 | 73.021 | 73.021 | 73.021 | -0.60% |
Apr 10, 2024 | 73.463 | 73.463 | 73.463 | 73.463 | -1.61% |
Apr 09, 2024 | 74.665 | 74.665 | 74.665 | 74.665 | 0.39% |
Apr 08, 2024 | 74.372 | 74.372 | 74.372 | 74.372 | 0.34% |
Apr 05, 2024 | 74.119 | 74.119 | 74.119 | 74.119 | 0.41% |
Apr 04, 2024 | 73.819 | 73.819 | 73.819 | 73.819 | -0.39% |
Apr 03, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.41% |
Apr 02, 2024 | 73.809 | 73.809 | 73.809 | 73.809 | -0.63% |
Apr 01, 2024 | 74.276 | 74.276 | 74.276 | 74.276 | -0.38% |
Mar 28, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | -0.24% |
Mar 27, 2024 | 74.738 | 74.738 | 74.738 | 74.738 | 0.98% |
Highest: 74.738 | Lowest: 70.865 | Difference: 3.872 | Average: 73.005 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review