![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.32% |
Jun 20, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.21% |
Jun 19, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Jun 18, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.20% |
Jun 17, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% |
Jun 14, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -0.45% |
Jun 13, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.29% |
Jun 12, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Jun 11, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Jun 10, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Jun 07, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% |
Jun 06, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 0.87% |
Jun 05, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Jun 04, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.51% |
Jun 03, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.62% |
May 31, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | -0.23% |
May 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | -0.49% |
May 29, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | -0.59% |
May 28, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% |
May 24, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | -0.69% |
Highest: 2.58 | Lowest: 2.54 | Difference: 0.04 | Average: 2.57 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review