Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.06% |
May 01, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.63% |
Apr 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% |
Apr 29, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.76% |
Apr 26, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.48% |
Apr 25, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -0.32% |
Apr 24, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.17% |
Apr 23, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.96% |
Apr 22, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 2.12% |
Apr 19, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.40% |
Apr 18, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.12% |
Apr 17, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.11% |
Apr 16, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
Apr 15, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.57% |
Apr 12, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 0.91% |
Apr 11, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.44% |
Apr 10, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.47% |
Apr 09, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.34% |
Apr 08, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.22% |
Apr 05, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.89% |
Apr 04, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.69% |
Apr 03, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -1.01% |
Highest: 9.92 | Lowest: 9.51 | Difference: 0.41 | Average: 9.70 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review