Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.69% |
Dec 23, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.56% |
Dec 20, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49% |
Dec 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -1.31% |
Dec 18, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dec 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -1.02% |
Dec 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.83% |
Dec 13, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.08% |
Dec 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Dec 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11% |
Dec 10, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05% |
Dec 09, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% |
Dec 06, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.13% |
Dec 05, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07% |
Dec 04, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06% |
Dec 03, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.50% |
Dec 02, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06% |
Nov 29, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.23% |
Nov 28, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.47% |
Nov 27, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% |
Nov 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.08% |
Nov 25, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.13% |
Highest: 9.86 | Lowest: 9.47 | Difference: 0.39 | Average: 9.75 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review