Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.23% |
Nov 22, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | 1.60% |
Nov 21, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.94% |
Nov 20, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 0.37% |
Nov 19, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -0.36% |
Nov 18, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.10% |
Nov 15, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.52% |
Nov 14, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.11% |
Nov 13, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.33% |
Nov 12, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.50% |
Nov 11, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 1.40% |
Nov 08, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.15% |
Nov 07, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | 0.07% |
Nov 06, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 2.21% |
Nov 05, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 1.42% |
Nov 04, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.30% |
Oct 31, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | -0.88% |
Oct 30, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.17% |
Oct 29, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | -0.03% |
Oct 28, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.49% |
Highest: 181.360 | Lowest: 169.230 | Difference: 12.130 | Average: 175.478 | Change %: 6.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review