Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.51% |
May 29, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | -0.61% |
May 28, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.75% |
May 27, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | -0.00% |
May 24, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | 0.18% |
May 23, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | -0.57% |
May 22, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | -0.41% |
May 21, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | -0.34% |
May 17, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | -0.12% |
May 16, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.01% |
May 15, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.00% |
May 14, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.20% |
May 13, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | -0.22% |
May 10, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 0.75% |
May 08, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.41% |
May 07, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | 0.55% |
May 06, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | 0.35% |
May 03, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | 0.43% |
May 02, 2024 | 229.110 | 229.110 | 229.110 | 229.110 | 0.70% |
Highest: 234.900 | Lowest: 228.730 | Difference: 6.170 | Average: 232.339 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review