Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.03% |
Sep 25, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.20% |
Sep 24, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.20% |
Sep 23, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.07% |
Sep 20, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.17% |
Sep 19, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.17% |
Sep 18, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.02% |
Sep 17, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.04% |
Sep 16, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.13% |
Sep 13, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.32% |
Sep 12, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.06% |
Sep 11, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.13% |
Sep 10, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.08% |
Sep 09, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.04% |
Sep 06, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.15% |
Sep 05, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.03% |
Sep 04, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.25% |
Sep 03, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.01% |
Sep 02, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.08% |
Aug 30, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.08% |
Aug 29, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.12% |
Aug 28, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.01% |
Highest: 107.080 | Lowest: 105.710 | Difference: 1.370 | Average: 106.416 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review