![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.01% |
Jun 19, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.02% |
Jun 18, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.23% |
Jun 17, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.20% |
Jun 14, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.05% |
Jun 13, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.20% |
Jun 12, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.43% |
Jun 11, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.16% |
Jun 10, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.21% |
Jun 07, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | -0.55% |
Jun 06, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.00% |
Jun 05, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.14% |
Jun 04, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.04% |
Jun 03, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.33% |
May 31, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.11% |
May 30, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.15% |
May 29, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.42% |
May 28, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.06% |
May 27, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.08% |
May 24, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.04% |
May 23, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.26% |
May 22, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.25% |
May 21, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.07% |
Highest: 133.200 | Lowest: 132.020 | Difference: 1.180 | Average: 132.727 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review