Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.03% |
Jun 26, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.18% |
Jun 25, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | -0.04% |
Jun 24, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | 0.03% |
Jun 21, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.15% |
Jun 20, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.01% |
Jun 19, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.02% |
Jun 18, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.25% |
Jun 17, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -0.20% |
Jun 14, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | 0.05% |
Jun 13, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.21% |
Jun 12, 2024 | 172.190 | 172.190 | 172.190 | 172.190 | 0.44% |
Jun 11, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 0.16% |
Jun 10, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.20% |
Jun 07, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.54% |
Jun 06, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.02% |
Jun 05, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.14% |
Jun 04, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.04% |
Jun 03, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 0.35% |
May 31, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.11% |
May 30, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.16% |
May 29, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.42% |
May 28, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | -0.05% |
Highest: 173.090 | Lowest: 171.010 | Difference: 2.080 | Average: 172.225 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review