Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 531.120 | 531.120 | 531.120 | 531.120 | 0.54% |
May 29, 2024 | 528.250 | 528.250 | 528.250 | 528.250 | -0.75% |
May 28, 2024 | 532.240 | 532.240 | 532.240 | 532.240 | -0.70% |
May 27, 2024 | 535.980 | 535.980 | 535.980 | 535.980 | 0.28% |
May 24, 2024 | 534.500 | 534.500 | 534.500 | 534.500 | 0.30% |
May 23, 2024 | 532.910 | 532.910 | 532.910 | 532.910 | 0.42% |
May 22, 2024 | 530.670 | 530.670 | 530.670 | 530.670 | -0.34% |
May 21, 2024 | 532.500 | 532.500 | 532.500 | 532.500 | 0.35% |
May 17, 2024 | 530.640 | 530.640 | 530.640 | 530.640 | 0.08% |
May 16, 2024 | 530.200 | 530.200 | 530.200 | 530.200 | -0.02% |
May 15, 2024 | 530.300 | 530.300 | 530.300 | 530.300 | 0.31% |
May 14, 2024 | 528.680 | 528.680 | 528.680 | 528.680 | 0.28% |
May 13, 2024 | 527.200 | 527.200 | 527.200 | 527.200 | 0.21% |
May 10, 2024 | 526.120 | 526.120 | 526.120 | 526.120 | 0.94% |
May 08, 2024 | 521.230 | 521.230 | 521.230 | 521.230 | 0.46% |
May 07, 2024 | 518.830 | 518.830 | 518.830 | 518.830 | 0.63% |
May 06, 2024 | 515.560 | 515.560 | 515.560 | 515.560 | 0.55% |
May 03, 2024 | 512.740 | 512.740 | 512.740 | 512.740 | 0.60% |
May 02, 2024 | 509.690 | 509.690 | 509.690 | 509.690 | -0.18% |
Highest: 535.980 | Lowest: 509.690 | Difference: 26.290 | Average: 526.808 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review