Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 575.970 | 575.970 | 575.970 | 575.970 | 0.54% |
May 29, 2024 | 572.850 | 572.850 | 572.850 | 572.850 | -0.75% |
May 28, 2024 | 577.170 | 577.170 | 577.170 | 577.170 | -0.70% |
May 27, 2024 | 581.210 | 581.210 | 581.210 | 581.210 | 0.28% |
May 24, 2024 | 579.580 | 579.580 | 579.580 | 579.580 | 0.30% |
May 23, 2024 | 577.850 | 577.850 | 577.850 | 577.850 | 0.42% |
May 22, 2024 | 575.420 | 575.420 | 575.420 | 575.420 | -0.34% |
May 21, 2024 | 577.390 | 577.390 | 577.390 | 577.390 | 0.36% |
May 17, 2024 | 575.340 | 575.340 | 575.340 | 575.340 | 0.08% |
May 16, 2024 | 574.860 | 574.860 | 574.860 | 574.860 | -0.02% |
May 15, 2024 | 574.960 | 574.960 | 574.960 | 574.960 | 0.31% |
May 14, 2024 | 573.200 | 573.200 | 573.200 | 573.200 | 0.28% |
May 13, 2024 | 571.580 | 571.580 | 571.580 | 571.580 | 0.21% |
May 10, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | 0.94% |
May 08, 2024 | 565.070 | 565.070 | 565.070 | 565.070 | 0.46% |
May 07, 2024 | 562.460 | 562.460 | 562.460 | 562.460 | 0.64% |
May 06, 2024 | 558.900 | 558.900 | 558.900 | 558.900 | 0.55% |
May 03, 2024 | 555.830 | 555.830 | 555.830 | 555.830 | 0.60% |
May 02, 2024 | 552.520 | 552.520 | 552.520 | 552.520 | -0.17% |
Highest: 581.210 | Lowest: 552.520 | Difference: 28.690 | Average: 571.187 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review