Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.02% |
Jun 19, 2024 | 255.000 | 255.000 | 255.000 | 255.000 | 0.37% |
Jun 18, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | 0.68% |
Jun 17, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -0.11% |
Jun 14, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | -0.26% |
Jun 13, 2024 | 253.270 | 253.270 | 253.270 | 253.270 | 0.14% |
Jun 12, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | 0.60% |
Jun 11, 2024 | 251.410 | 251.410 | 251.410 | 251.410 | -0.57% |
Jun 10, 2024 | 252.860 | 252.860 | 252.860 | 252.860 | -0.34% |
Jun 07, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.32% |
Jun 06, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.62% |
Jun 05, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | 0.51% |
Jun 04, 2024 | 251.670 | 251.670 | 251.670 | 251.670 | -0.68% |
Jun 03, 2024 | 253.400 | 253.400 | 253.400 | 253.400 | 1.13% |
May 31, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | -0.46% |
May 30, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | -0.35% |
May 29, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | -1.01% |
May 28, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | -0.27% |
May 27, 2024 | 255.900 | 255.900 | 255.900 | 255.900 | 0.57% |
May 24, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.19% |
May 23, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | -0.15% |
May 22, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -0.19% |
May 21, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | -0.42% |
Highest: 255.900 | Lowest: 250.570 | Difference: 5.330 | Average: 253.578 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review