Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 310.110 | 310.110 | 310.110 | 310.110 | -0.59% |
May 29, 2024 | 311.950 | 311.950 | 311.950 | 311.950 | -0.46% |
May 28, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.41% |
May 27, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 0.46% |
May 24, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -0.38% |
May 23, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | -0.08% |
May 22, 2024 | 314.700 | 314.700 | 314.700 | 314.700 | 0.04% |
May 21, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | -0.28% |
May 17, 2024 | 315.430 | 315.430 | 315.430 | 315.430 | -0.20% |
May 16, 2024 | 316.070 | 316.070 | 316.070 | 316.070 | 0.53% |
May 15, 2024 | 314.390 | 314.390 | 314.390 | 314.390 | 0.36% |
May 14, 2024 | 313.270 | 313.270 | 313.270 | 313.270 | 0.10% |
May 13, 2024 | 312.960 | 312.960 | 312.960 | 312.960 | 0.28% |
May 10, 2024 | 312.080 | 312.080 | 312.080 | 312.080 | -0.14% |
May 08, 2024 | 312.530 | 312.530 | 312.530 | 312.530 | -0.04% |
May 07, 2024 | 312.670 | 312.670 | 312.670 | 312.670 | -0.05% |
May 06, 2024 | 312.830 | 312.830 | 312.830 | 312.830 | 0.26% |
May 03, 2024 | 312.010 | 312.010 | 312.010 | 312.010 | 0.40% |
May 02, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | 1.07% |
Highest: 316.070 | Lowest: 310.110 | Difference: 5.960 | Average: 313.270 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review