Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | -1.03% |
Dec 18, 2024 | 251.990 | 251.990 | 251.990 | 251.990 | -0.12% |
Dec 17, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | -0.74% |
Dec 16, 2024 | 254.160 | 254.160 | 254.160 | 254.160 | -0.63% |
Dec 13, 2024 | 255.780 | 255.780 | 255.780 | 255.780 | -0.38% |
Dec 12, 2024 | 256.750 | 256.750 | 256.750 | 256.750 | -0.00% |
Dec 11, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 0.12% |
Dec 10, 2024 | 256.450 | 256.450 | 256.450 | 256.450 | -0.44% |
Dec 09, 2024 | 257.590 | 257.590 | 257.590 | 257.590 | 0.53% |
Dec 06, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | -0.14% |
Dec 05, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.31% |
Dec 04, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.38% |
Dec 03, 2024 | 254.830 | 254.830 | 254.830 | 254.830 | 0.77% |
Dec 02, 2024 | 252.880 | 252.880 | 252.880 | 252.880 | 0.11% |
Nov 29, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | 0.06% |
Nov 28, 2024 | 252.430 | 252.430 | 252.430 | 252.430 | -0.73% |
Nov 27, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | 0.14% |
Nov 26, 2024 | 253.920 | 253.920 | 253.920 | 253.920 | -0.11% |
Nov 25, 2024 | 254.210 | 254.210 | 254.210 | 254.210 | 0.31% |
Highest: 257.590 | Lowest: 249.400 | Difference: 8.190 | Average: 254.472 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review