Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.56% |
May 24, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | -0.19% |
May 23, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.15% |
May 22, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | -0.19% |
May 21, 2024 | 247.330 | 247.330 | 247.330 | 247.330 | -0.42% |
May 17, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -0.17% |
May 16, 2024 | 248.800 | 248.800 | 248.800 | 248.800 | 0.66% |
May 15, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | 0.67% |
May 14, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.29% |
May 13, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.65% |
May 10, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.02% |
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -1.65% |
May 27, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | 0.56% |
May 24, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | -0.19% |
May 23, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.15% |
May 22, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | -0.19% |
May 21, 2024 | 247.330 | 247.330 | 247.330 | 247.330 | -0.42% |
May 17, 2024 | 248.380 | 248.380 | 248.380 | 248.380 | -0.17% |
May 16, 2024 | 248.800 | 248.800 | 248.800 | 248.800 | 0.66% |
May 15, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | 0.67% |
May 14, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 0.29% |
May 13, 2024 | 244.820 | 244.820 | 244.820 | 244.820 | 0.65% |
May 10, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.02% |
May 08, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | -0.31% |
May 07, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | -0.06% |
May 06, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.38% |
May 03, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | 1.13% |
May 02, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | 1.01% |
Apr 30, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | -0.53% |
Apr 29, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | 0.94% |
Highest: 248.800 | Lowest: 238.150 | Difference: 10.650 | Average: 245.348 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review