Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 679.720 | 679.720 | 679.720 | 679.720 | 0.21% |
Jun 28, 2024 | 678.270 | 678.270 | 678.270 | 678.270 | 0.14% |
Jun 27, 2024 | 677.290 | 677.290 | 677.290 | 677.290 | 0.35% |
Jun 26, 2024 | 674.940 | 674.940 | 674.940 | 674.940 | 1.91% |
Jun 25, 2024 | 662.310 | 662.310 | 662.310 | 662.310 | -2.64% |
Jun 24, 2024 | 680.270 | 680.270 | 680.270 | 680.270 | -0.69% |
Jun 21, 2024 | 685.000 | 685.000 | 685.000 | 685.000 | -1.43% |
Jun 20, 2024 | 694.950 | 694.950 | 694.950 | 694.950 | -0.17% |
Jun 19, 2024 | 696.100 | 696.100 | 696.100 | 696.100 | 0.67% |
Jun 18, 2024 | 691.500 | 691.500 | 691.500 | 691.500 | 1.19% |
Jun 17, 2024 | 683.380 | 683.380 | 683.380 | 683.380 | 0.51% |
Jun 14, 2024 | 679.930 | 679.930 | 679.930 | 679.930 | 1.61% |
Jun 13, 2024 | 669.170 | 669.170 | 669.170 | 669.170 | 1.46% |
Jun 12, 2024 | 659.570 | 659.570 | 659.570 | 659.570 | 0.55% |
Jun 11, 2024 | 655.940 | 655.940 | 655.940 | 655.940 | 1.79% |
Jun 10, 2024 | 644.410 | 644.410 | 644.410 | 644.410 | 0.73% |
Jun 07, 2024 | 639.750 | 639.750 | 639.750 | 639.750 | -0.58% |
Jun 06, 2024 | 643.510 | 643.510 | 643.510 | 643.510 | 4.10% |
Jun 05, 2024 | 618.160 | 618.160 | 618.160 | 618.160 | -0.63% |
Jun 04, 2024 | 622.060 | 622.060 | 622.060 | 622.060 | 0.52% |
Jun 03, 2024 | 618.840 | 618.840 | 618.840 | 618.840 | -1.18% |
Highest: 696.100 | Lowest: 618.160 | Difference: 77.940 | Average: 664.527 | Change %: 8.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review