Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | -0.34% |
Oct 30, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | -0.26% |
Oct 29, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | 0.04% |
Oct 28, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.23% |
Oct 25, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.42% |
Oct 24, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.05% |
Oct 23, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.16% |
Oct 22, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.63% |
Oct 21, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.26% |
Oct 18, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | -0.09% |
Oct 17, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | 0.28% |
Oct 16, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.41% |
Oct 15, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.04% |
Oct 14, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.04% |
Oct 11, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.01% |
Oct 10, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.05% |
Oct 09, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 0.05% |
Oct 08, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.29% |
Oct 07, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.39% |
Oct 04, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | -0.22% |
Oct 03, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.35% |
Oct 02, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.55% |
Highest: 74.300 | Lowest: 73.200 | Difference: 1.100 | Average: 73.623 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review