Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.36% |
May 29, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.06% |
May 28, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.12% |
May 27, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.34% |
May 24, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.14% |
May 23, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.09% |
May 22, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -0.27% |
May 21, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.00% |
May 17, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.53% |
May 16, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.10% |
May 15, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.01% |
May 14, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.06% |
May 13, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.02% |
May 10, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.32% |
May 08, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.39% |
May 07, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.41% |
May 06, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.37% |
May 03, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | -0.33% |
May 02, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.04% |
Highest: 97.340 | Lowest: 95.360 | Difference: 1.980 | Average: 96.636 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review