Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.46% |
Apr 25, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.13% |
Apr 24, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.31% |
Apr 23, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.18% |
Apr 22, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.21% |
Apr 19, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.12% |
Apr 18, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.24% |
Apr 17, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | -0.81% |
Apr 16, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.19% |
Apr 15, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.35% |
Apr 12, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.34% |
Apr 11, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.22% |
Apr 10, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.04% |
Apr 09, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.01% |
Apr 08, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | -0.15% |
Apr 05, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.14% |
Apr 04, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.52% |
Apr 03, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.35% |
Apr 02, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | 0.07% |
Mar 29, 2024 | 161.330 | 161.330 | 161.330 | 161.330 | 0.27% |
Mar 28, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.15% |
Mar 27, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.17% |
Highest: 161.440 | Lowest: 157.650 | Difference: 3.790 | Average: 159.657 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review