Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | 0.24% |
May 13, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | 0.23% |
May 10, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 0.29% |
May 08, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | 0.84% |
May 07, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | 0.55% |
May 06, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.45% |
May 03, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.61% |
May 02, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.31% |
Apr 30, 2024 | 213.610 | 213.610 | 213.610 | 213.610 | 0.79% |
Apr 29, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.08% |
Apr 26, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | -0.51% |
Apr 25, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | 0.91% |
Apr 24, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | 0.62% |
Apr 23, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.56% |
Apr 22, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.37% |
Apr 19, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | -0.55% |
Apr 18, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.50% |
Apr 17, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | -1.21% |
Apr 16, 2024 | 216.430 | 216.430 | 216.430 | 216.430 | -0.67% |
Apr 15, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | 0.26% |
Highest: 217.900 | Lowest: 209.620 | Difference: 8.280 | Average: 213.530 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review