![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.24% |
Jul 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Jul 01, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.47% |
Jun 28, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.07% |
Jun 27, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.12% |
Jun 26, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.18% |
Jun 25, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.16% |
Jun 24, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.07% |
Jun 21, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.16% |
Jun 20, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.09% |
Jun 19, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Jun 18, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.47% |
Jun 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.22% |
Jun 14, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.42% |
Jun 13, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.16% |
Jun 12, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.26% |
Jun 11, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.35% |
Jun 10, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.14% |
Jun 07, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.81% |
Jun 06, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.29% |
Jun 05, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.15% |
Jun 04, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.06% |
Highest: 1.543 | Lowest: 1.519 | Difference: 0.024 | Average: 1.530 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review