Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | 0.07% |
May 02, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.08% |
Apr 30, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.06% |
Apr 29, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.05% |
Apr 26, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | 0.05% |
Apr 25, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.04% |
Apr 24, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.11% |
Apr 23, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.01% |
Apr 22, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.06% |
Apr 19, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.05% |
Apr 18, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.01% |
Apr 17, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -1.41% |
Apr 16, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | -0.04% |
Apr 15, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | -0.11% |
Apr 12, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | 0.01% |
Apr 11, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.07% |
Apr 10, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | -0.15% |
Apr 09, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.06% |
Apr 08, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 0.01% |
Highest: 81.410 | Lowest: 79.930 | Difference: 1.480 | Average: 80.463 | Change %: -1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review