Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.01% |
Nov 26, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.03% |
Nov 25, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | 0.23% |
Nov 22, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | -0.03% |
Nov 21, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.00% |
Nov 20, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | 0.01% |
Nov 19, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.08% |
Nov 18, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.05% |
Nov 15, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.10% |
Nov 14, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | -0.40% |
Nov 13, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | 0.33% |
Nov 12, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.14% |
Nov 08, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.12% |
Nov 07, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | 0.15% |
Nov 06, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.03% |
Nov 05, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.01% |
Nov 04, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | 0.11% |
Nov 01, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | -0.05% |
Oct 31, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | -0.14% |
Oct 30, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.03% |
Highest: 203.810 | Lowest: 202.550 | Difference: 1.260 | Average: 203.071 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review