Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 202.550 | 202.550 | 202.550 | 202.550 | -0.05% |
Oct 31, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | -0.14% |
Oct 30, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.03% |
Oct 29, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.01% |
Oct 28, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.03% |
Oct 25, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.02% |
Oct 24, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.07% |
Oct 23, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -0.13% |
Oct 22, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | -0.12% |
Oct 21, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | -0.07% |
Oct 18, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | 0.02% |
Oct 17, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.01% |
Oct 16, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.07% |
Oct 15, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | 0.19% |
Oct 11, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.06% |
Oct 10, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.01% |
Oct 09, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | -0.04% |
Oct 08, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.04% |
Oct 07, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.15% |
Highest: 203.340 | Lowest: 202.550 | Difference: 0.790 | Average: 202.897 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review