
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.27% |
Mar 12, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.04% |
Mar 11, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | -0.16% |
Mar 10, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.11% |
Mar 07, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.01% |
Mar 06, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.25% |
Mar 05, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -0.02% |
Mar 04, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.08% |
Mar 03, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.05% |
Feb 28, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.04% |
Feb 27, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.39% |
Feb 26, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | 1.25% |
Mar 13, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.27% |
Mar 12, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | -0.04% |
Mar 11, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | -0.16% |
Mar 10, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.11% |
Mar 07, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.01% |
Mar 06, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.25% |
Mar 05, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | -0.02% |
Mar 04, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.08% |
Mar 03, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.05% |
Feb 28, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.04% |
Feb 27, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.39% |
Feb 26, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | 0.46% |
Feb 25, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.11% |
Feb 24, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | 0.06% |
Feb 21, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.36% |
Feb 20, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.40% |
Feb 19, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.33% |
Feb 18, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.43% |
Highest: 158.070 | Lowest: 156.120 | Difference: 1.950 | Average: 157.181 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review