Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.33% |
Dec 18, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.10% |
Dec 17, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.05% |
Dec 16, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | 0.00% |
Dec 13, 2024 | 162.510 | 162.510 | 162.510 | 162.510 | -0.48% |
Dec 12, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -0.50% |
Dec 11, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.04% |
Dec 10, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.02% |
Dec 09, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.12% |
Dec 06, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.10% |
Dec 05, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.13% |
Dec 04, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.08% |
Dec 03, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.04% |
Dec 02, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.24% |
Nov 29, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.40% |
Nov 28, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.39% |
Nov 27, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 0.22% |
Nov 26, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.09% |
Nov 25, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.25% |
Highest: 164.220 | Lowest: 161.740 | Difference: 2.480 | Average: 163.174 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review