![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 409.850 | 409.850 | 409.850 | 409.850 | -0.90% |
Sep 04, 2024 | 413.590 | 413.590 | 413.590 | 413.590 | -0.53% |
Sep 03, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -1.30% |
Aug 30, 2024 | 421.300 | 421.300 | 421.300 | 421.300 | 0.90% |
Aug 29, 2024 | 417.530 | 417.530 | 417.530 | 417.530 | 1.07% |
Aug 28, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | 0.21% |
Aug 27, 2024 | 412.240 | 412.240 | 412.240 | 412.240 | 0.00% |
Aug 26, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | -0.12% |
Aug 23, 2024 | 412.730 | 412.730 | 412.730 | 412.730 | 0.82% |
Aug 22, 2024 | 409.370 | 409.370 | 409.370 | 409.370 | -0.14% |
Aug 21, 2024 | 409.940 | 409.940 | 409.940 | 409.940 | 0.61% |
Aug 20, 2024 | 407.440 | 407.440 | 407.440 | 407.440 | -0.95% |
Aug 19, 2024 | 411.340 | 411.340 | 411.340 | 411.340 | 0.13% |
Aug 16, 2024 | 410.790 | 410.790 | 410.790 | 410.790 | 0.18% |
Aug 15, 2024 | 410.060 | 410.060 | 410.060 | 410.060 | 1.86% |
Aug 14, 2024 | 402.570 | 402.570 | 402.570 | 402.570 | -0.31% |
Aug 13, 2024 | 403.810 | 403.810 | 403.810 | 403.810 | 1.00% |
Aug 12, 2024 | 399.830 | 399.830 | 399.830 | 399.830 | -0.50% |
Aug 09, 2024 | 401.830 | 401.830 | 401.830 | 401.830 | 0.00% |
Aug 08, 2024 | 401.820 | 401.820 | 401.820 | 401.820 | 2.08% |
Aug 07, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | -0.56% |
Aug 06, 2024 | 395.850 | 395.850 | 395.850 | 395.850 | 0.86% |
Highest: 421.300 | Lowest: 393.640 | Difference: 27.660 | Average: 408.485 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review