![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | 1.18% |
Sep 04, 2024 | 254.380 | 254.380 | 254.380 | 254.380 | -1.56% |
Sep 03, 2024 | 258.420 | 258.420 | 258.420 | 258.420 | -3.71% |
Aug 30, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | -0.58% |
Aug 29, 2024 | 269.950 | 269.950 | 269.950 | 269.950 | 0.33% |
Aug 28, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | -1.14% |
Aug 27, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | -0.59% |
Aug 26, 2024 | 273.760 | 273.760 | 273.760 | 273.760 | -0.13% |
Aug 23, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | 0.41% |
Aug 22, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | -1.64% |
Aug 21, 2024 | 277.540 | 277.540 | 277.540 | 277.540 | 0.87% |
Aug 20, 2024 | 275.140 | 275.140 | 275.140 | 275.140 | 0.19% |
Aug 19, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 1.63% |
Aug 16, 2024 | 270.220 | 270.220 | 270.220 | 270.220 | 1.59% |
Aug 15, 2024 | 266.000 | 266.000 | 266.000 | 266.000 | 1.47% |
Aug 14, 2024 | 262.150 | 262.150 | 262.150 | 262.150 | -0.32% |
Aug 13, 2024 | 262.980 | 262.980 | 262.980 | 262.980 | 1.07% |
Aug 12, 2024 | 260.200 | 260.200 | 260.200 | 260.200 | 4.35% |
Aug 09, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | 1.51% |
Aug 08, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | 0.09% |
Aug 07, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | 1.67% |
Aug 06, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | -4.84% |
Highest: 277.540 | Lowest: 241.370 | Difference: 36.170 | Average: 263.691 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review