Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.44% |
Nov 19, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 2.25% |
Nov 18, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 2.76% |
Nov 15, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | 0.03% |
Nov 14, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -1.55% |
Nov 13, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | -0.49% |
Nov 12, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | -5.56% |
Nov 08, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.01% |
Nov 07, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | -0.99% |
Nov 06, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | -2.41% |
Nov 05, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.27% |
Nov 04, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -1.10% |
Oct 31, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -1.73% |
Oct 30, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | -0.34% |
Oct 29, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 1.19% |
Oct 28, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | -0.88% |
Oct 25, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.02% |
Oct 24, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | -0.56% |
Oct 23, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -0.66% |
Oct 22, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.66% |
Highest: 220.820 | Lowest: 188.860 | Difference: 31.960 | Average: 206.791 | Change %: -9.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review