Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Quantex Strategic Precious Metal Fund (usd) I (0P0000YI94)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.840 -0.950    -0.49%
13/11 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 131.5M
Type:  Fund
Market:  Switzerland
Issuer:  Credit Suisse Funds AG
ISIN:  CH0205664474 
Asset Class:  Equity
Quantex Strategic Precious Metal Fund USD I 191.840 -0.950 -0.49%

0P0000YI94 Historical Data

 
Get free historical data for 0P0000YI94 fund. You'll find the end of day price of the Quantex Strategic Precious Metal Fund (usd) I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 191.840 191.840 191.840 191.840 -0.49%
Nov 12, 2024 192.790 192.790 192.790 192.790 -5.56%
Nov 08, 2024 204.150 204.150 204.150 204.150 -0.01%
Nov 07, 2024 204.170 204.170 204.170 204.170 -0.99%
Nov 06, 2024 206.220 206.220 206.220 206.220 -2.41%
Nov 05, 2024 211.320 211.320 211.320 211.320 -0.27%
Nov 04, 2024 211.890 211.890 211.890 211.890 -1.10%
Oct 31, 2024 214.250 214.250 214.250 214.250 -1.73%
Oct 30, 2024 218.020 218.020 218.020 218.020 -0.34%
Oct 29, 2024 218.760 218.760 218.760 218.760 1.19%
Oct 28, 2024 216.180 216.180 216.180 216.180 -0.88%
Oct 25, 2024 218.090 218.090 218.090 218.090 -0.02%
Oct 24, 2024 218.140 218.140 218.140 218.140 -0.56%
Oct 23, 2024 219.370 219.370 219.370 219.370 -0.66%
Oct 22, 2024 220.820 220.820 220.820 220.820 0.66%
Oct 21, 2024 219.370 219.370 219.370 219.370 1.74%
Oct 18, 2024 215.620 215.620 215.620 215.620 2.28%
Oct 17, 2024 210.810 210.810 210.810 210.810 1.51%
Oct 16, 2024 207.670 207.670 207.670 207.670 1.04%
Oct 15, 2024 205.530 205.530 205.530 205.530 0.89%
Highest: 220.820 Lowest: 191.840 Difference: 28.980 Average: 211.250 Change %: -5.827
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YI94 Comments

Write your thoughts about Quantex Strategic Precious Metal Fund (usd) I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email