![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 42.846 | 42.846 | 42.846 | 42.846 | -0.06% |
Jun 20, 2024 | 42.874 | 42.874 | 42.874 | 42.874 | 0.57% |
Jun 19, 2024 | 42.629 | 42.629 | 42.629 | 42.629 | -1.05% |
Jun 18, 2024 | 43.079 | 43.079 | 43.079 | 43.079 | 0.72% |
Jun 17, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.00% |
Jun 14, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.67% |
Jun 13, 2024 | 42.487 | 42.487 | 42.487 | 42.487 | 0.57% |
Jun 12, 2024 | 42.245 | 42.245 | 42.245 | 42.245 | 0.65% |
Jun 11, 2024 | 41.972 | 41.972 | 41.972 | 41.972 | 0.08% |
Jun 10, 2024 | 41.937 | 41.937 | 41.937 | 41.937 | -0.17% |
Jun 07, 2024 | 42.009 | 42.009 | 42.009 | 42.009 | 1.87% |
Jun 06, 2024 | 41.236 | 41.236 | 41.236 | 41.236 | 2.81% |
Jun 05, 2024 | 40.107 | 40.107 | 40.107 | 40.107 | 2.92% |
Jun 04, 2024 | 38.969 | 38.969 | 38.969 | 38.969 | -9.60% |
Jun 03, 2024 | 43.106 | 43.106 | 43.106 | 43.106 | 4.52% |
May 31, 2024 | 41.242 | 41.242 | 41.242 | 41.242 | 1.20% |
May 30, 2024 | 40.754 | 40.754 | 40.754 | 40.754 | -1.32% |
May 29, 2024 | 41.298 | 41.298 | 41.298 | 41.298 | -0.33% |
May 28, 2024 | 41.436 | 41.436 | 41.436 | 41.436 | -1.35% |
May 27, 2024 | 42.005 | 42.005 | 42.005 | 42.005 | -0.11% |
May 24, 2024 | 42.053 | 42.053 | 42.053 | 42.053 | 0.05% |
May 23, 2024 | 42.033 | 42.033 | 42.033 | 42.033 | 0.49% |
Highest: 43.106 | Lowest: 38.969 | Difference: 4.137 | Average: 41.903 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review