![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 704.168 | 704.168 | 704.168 | 704.168 | -0.26% |
Jun 24, 2024 | 706.006 | 706.006 | 706.006 | 706.006 | -0.69% |
Jun 21, 2024 | 710.907 | 710.907 | 710.907 | 710.907 | -0.22% |
Jun 20, 2024 | 712.461 | 712.461 | 712.461 | 712.461 | 1.12% |
Jun 19, 2024 | 704.558 | 704.558 | 704.558 | 704.558 | -0.56% |
Jun 18, 2024 | 708.533 | 708.533 | 708.533 | 708.533 | 0.45% |
Jun 17, 2024 | 705.365 | 705.365 | 705.365 | 705.365 | 0.00% |
Jun 14, 2024 | 705.365 | 705.365 | 705.365 | 705.365 | 0.74% |
Jun 13, 2024 | 700.191 | 700.191 | 700.191 | 700.191 | 0.66% |
Jun 12, 2024 | 695.600 | 695.600 | 695.600 | 695.600 | 0.63% |
Jun 11, 2024 | 691.254 | 691.254 | 691.254 | 691.254 | 0.55% |
Jun 10, 2024 | 687.501 | 687.501 | 687.501 | 687.501 | -0.26% |
Jun 07, 2024 | 689.310 | 689.310 | 689.310 | 689.310 | 1.70% |
Jun 06, 2024 | 677.806 | 677.806 | 677.806 | 677.806 | 2.29% |
Jun 05, 2024 | 662.664 | 662.664 | 662.664 | 662.664 | 3.85% |
Jun 04, 2024 | 638.084 | 638.084 | 638.084 | 638.084 | -7.98% |
Jun 03, 2024 | 693.386 | 693.386 | 693.386 | 693.386 | 3.39% |
May 31, 2024 | 670.683 | 670.683 | 670.683 | 670.683 | 0.51% |
May 30, 2024 | 667.297 | 667.297 | 667.297 | 667.297 | -1.51% |
May 29, 2024 | 677.531 | 677.531 | 677.531 | 677.531 | -0.09% |
May 28, 2024 | 678.151 | 678.151 | 678.151 | 678.151 | -0.84% |
May 27, 2024 | 683.885 | 683.885 | 683.885 | 683.885 | -0.43% |
Highest: 712.461 | Lowest: 638.084 | Difference: 74.377 | Average: 689.578 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review