Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 810.500 | 810.500 | 810.500 | 810.500 | -0.03% |
Jun 02, 2021 | 810.750 | 810.750 | 810.750 | 810.750 | 0.00% |
Jun 01, 2021 | 810.750 | 810.750 | 810.750 | 810.750 | -0.03% |
May 31, 2021 | 810.960 | 810.960 | 810.960 | 810.960 | 0.12% |
May 28, 2021 | 809.990 | 809.990 | 809.990 | 809.990 | -0.56% |
May 27, 2021 | 814.580 | 814.580 | 814.580 | 814.580 | -0.09% |
May 26, 2021 | 815.310 | 815.310 | 815.310 | 815.310 | 0.17% |
May 25, 2021 | 813.910 | 813.910 | 813.910 | 813.910 | 0.08% |
May 21, 2021 | 813.300 | 813.300 | 813.300 | 813.300 | 0.00% |
May 20, 2021 | 813.260 | 813.260 | 813.260 | 813.260 | 0.96% |
May 19, 2021 | 805.540 | 805.540 | 805.540 | 805.540 | -0.46% |
May 18, 2021 | 809.260 | 809.260 | 809.260 | 809.260 | 0.66% |
May 17, 2021 | 803.980 | 803.980 | 803.980 | 803.980 | 0.20% |
May 14, 2021 | 802.370 | 802.370 | 802.370 | 802.370 | 0.22% |
May 12, 2021 | 800.600 | 800.600 | 800.600 | 800.600 | -0.56% |
May 11, 2021 | 805.110 | 805.110 | 805.110 | 805.110 | -0.03% |
May 10, 2021 | 805.360 | 805.360 | 805.360 | 805.360 | -0.43% |
May 07, 2021 | 808.810 | 808.810 | 808.810 | 808.810 | 0.84% |
May 06, 2021 | 802.080 | 802.080 | 802.080 | 802.080 | -0.07% |
May 05, 2021 | 802.640 | 802.640 | 802.640 | 802.640 | 0.72% |
May 04, 2021 | 796.890 | 796.890 | 796.890 | 796.890 | -0.58% |
May 03, 2021 | 801.510 | 801.510 | 801.510 | 801.510 | -0.50% |
Apr 30, 2021 | 805.500 | 805.500 | 805.500 | 805.500 | -0.28% |
Apr 29, 2021 | 807.780 | 807.780 | 807.780 | 807.780 | 0.13% |
Apr 28, 2021 | 806.720 | 806.720 | 806.720 | 806.720 | 0.17% |
Apr 27, 2021 | 805.360 | 805.360 | 805.360 | 805.360 | 0.00% |
Apr 26, 2021 | 805.320 | 805.320 | 805.320 | 805.320 | -0.29% |
Apr 23, 2021 | 807.640 | 807.640 | 807.640 | 807.640 | -0.22% |
Apr 22, 2021 | 809.420 | 809.420 | 809.420 | 809.420 | 1.37% |
Apr 21, 2021 | 798.450 | 798.450 | 798.450 | 798.450 | -1.49% |
Highest: 815.310 | Lowest: 796.890 | Difference: 18.420 | Average: 807.122 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review