Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.21% |
May 09, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.33% |
May 08, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.33% |
May 07, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.74% |
May 06, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.68% |
May 03, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 1.07% |
May 02, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.53% |
May 01, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.24% |
Apr 30, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.71% |
Apr 29, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.30% |
Apr 26, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.72% |
Apr 25, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.54% |
Apr 24, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.01% |
Apr 23, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.14% |
Apr 22, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.43% |
Apr 19, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.48% |
Apr 18, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.05% |
Apr 17, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -0.35% |
Apr 16, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -0.92% |
Apr 15, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | -0.87% |
Apr 12, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.57% |
Apr 11, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.18% |
Highest: 152.910 | Lowest: 146.480 | Difference: 6.430 | Average: 149.469 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review