Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.50% |
Nov 21, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
Nov 20, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 0.58% |
Nov 19, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Nov 18, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | -0.21% |
Nov 15, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | -1.38% |
Nov 14, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00% |
Nov 13, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 0.31% |
Nov 12, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% |
Nov 11, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.44% |
Nov 08, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
Nov 07, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.64% |
Nov 06, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.09% |
Nov 05, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.24% |
Nov 04, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | -0.24% |
Nov 01, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
Oct 31, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
Oct 30, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
Oct 29, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% |
Oct 28, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.09% |
Oct 25, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -0.21% |
Oct 24, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% |
Oct 23, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Oct 22, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.20% |
Highest: 6.17 | Lowest: 5.77 | Difference: 0.40 | Average: 5.95 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review