Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.24% |
Dec 18, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.84% |
Dec 17, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.27% |
Dec 16, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | -0.81% |
Dec 13, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | -0.48% |
Dec 12, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 0.87% |
Dec 11, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.43% |
Dec 10, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | -0.51% |
Dec 09, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.83% |
Dec 06, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.77% |
Dec 05, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | -0.87% |
Dec 04, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.49% |
Dec 03, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.94% |
Dec 02, 2024 | 0.362 | 0.362 | 0.362 | 0.362 | 1.63% |
Nov 29, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 0.00% |
Nov 28, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.53% |
Nov 27, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.36% |
Nov 26, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -0.53% |
Nov 25, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.55% |
Highest: 0.373 | Lowest: 0.356 | Difference: 0.017 | Average: 0.366 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review