Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | 0.45% |
May 06, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.40% |
May 03, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | 0.66% |
May 02, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | -0.22% |
Apr 30, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.35% |
Apr 29, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.17% |
Apr 26, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.37% |
Apr 24, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.13% |
Apr 23, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.58% |
Apr 22, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.06% |
Apr 19, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.43% |
Apr 18, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.10% |
Apr 17, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.33% |
Apr 16, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.91% |
Apr 15, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.28% |
Apr 12, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | 0.31% |
Apr 11, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.09% |
Apr 10, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.08% |
Apr 09, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | -0.18% |
Highest: 6.166 | Lowest: 6.044 | Difference: 0.121 | Average: 6.103 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review