Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.05% |
Nov 18, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.14% |
Nov 15, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.61% |
Nov 14, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.16% |
Nov 13, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.05% |
Nov 12, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.38% |
Nov 11, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.38% |
Nov 08, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.18% |
Nov 07, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | 0.28% |
Nov 06, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.99% |
Nov 05, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.20% |
Nov 04, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | -0.01% |
Oct 31, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.80% |
Oct 30, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.37% |
Oct 29, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.08% |
Oct 28, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.00% |
Oct 25, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.11% |
Oct 24, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | 0.01% |
Oct 23, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -0.13% |
Oct 22, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.05% |
Oct 21, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | -0.37% |
Highest: 5.724 | Lowest: 5.609 | Difference: 0.115 | Average: 5.676 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review