![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 0.38% |
Jun 18, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.52% |
Jun 17, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | 0.03% |
Jun 14, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | -0.19% |
Jun 13, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -1.17% |
Jun 12, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.26% |
Jun 11, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -1.19% |
Jun 07, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.81% |
Jun 06, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | -0.45% |
Jun 05, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.10% |
Jun 04, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | -0.96% |
Jun 03, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.47% |
May 31, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.57% |
May 29, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -1.03% |
May 28, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.25% |
May 27, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | 0.35% |
May 24, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | -0.25% |
May 23, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.04% |
May 22, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.66% |
May 21, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.14% |
May 20, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.18% |
Highest: 7.663 | Lowest: 7.299 | Difference: 0.364 | Average: 7.514 | Change %: -2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review