Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -1.42% |
Nov 14, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | -0.52% |
Nov 13, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.48% |
Nov 12, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.04% |
Nov 11, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 1.45% |
Nov 08, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 1.20% |
Nov 07, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | -0.26% |
Nov 06, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 5.07% |
Nov 05, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.69% |
Nov 04, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.61% |
Oct 31, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | -1.20% |
Oct 30, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.45% |
Oct 29, 2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.03% |
Oct 28, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.16% |
Oct 25, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.07% |
Oct 24, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.92% |
Oct 23, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.32% |
Oct 22, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.06% |
Oct 21, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.14% |
Highest: 15.538 | Lowest: 14.270 | Difference: 1.268 | Average: 14.872 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review