Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -0.13% |
Nov 18, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.06% |
Nov 15, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | -0.27% |
Nov 14, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.14% |
Nov 13, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | -0.03% |
Nov 12, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.12% |
Nov 11, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.44% |
Nov 08, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.19% |
Nov 07, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.18% |
Nov 06, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.50% |
Nov 05, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.12% |
Nov 04, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.10% |
Oct 31, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.39% |
Oct 30, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | -0.22% |
Oct 29, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.04% |
Oct 28, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.00% |
Oct 25, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.06% |
Oct 24, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.04% |
Oct 23, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.06% |
Oct 22, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.13% |
Highest: 5.995 | Lowest: 5.910 | Difference: 0.085 | Average: 5.959 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review