Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | -0.22% |
Oct 29, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.04% |
Oct 28, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.00% |
Oct 25, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.06% |
Oct 24, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.04% |
Oct 23, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.06% |
Oct 22, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.13% |
Oct 21, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.10% |
Oct 18, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.13% |
Oct 17, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.11% |
Oct 16, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.09% |
Oct 15, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.05% |
Oct 14, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.08% |
Oct 11, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
Oct 10, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.06% |
Oct 09, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.02% |
Oct 08, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.04% |
Oct 07, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.04% |
Oct 04, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.02% |
Oct 03, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.16% |
Oct 02, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | 0.14% |
Highest: 5.970 | Lowest: 5.937 | Difference: 0.033 | Average: 5.949 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review