Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.22% |
Dec 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.39% |
Dec 16, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.01% |
Dec 13, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.48% |
Dec 12, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.00% |
Dec 11, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.18% |
Dec 10, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | -0.58% |
Dec 09, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.06% |
Dec 06, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.19% |
Dec 05, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.37% |
Dec 04, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.43% |
Dec 03, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.11% |
Dec 18, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.22% |
Dec 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.39% |
Dec 16, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.01% |
Dec 13, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.48% |
Dec 12, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.00% |
Dec 11, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.18% |
Dec 10, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | -0.58% |
Dec 09, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.06% |
Dec 06, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.19% |
Dec 05, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.37% |
Dec 04, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.43% |
Dec 03, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.48% |
Dec 02, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.73% |
Nov 29, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.66% |
Nov 28, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.52% |
Nov 27, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | -0.43% |
Nov 26, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.56% |
Nov 25, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | -0.06% |
Highest: 18.107 | Lowest: 17.507 | Difference: 0.600 | Average: 17.924 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review