Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.21% |
Nov 19, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | -0.07% |
Nov 18, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.50% |
Nov 15, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.79% |
Nov 14, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 0.20% |
Nov 13, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | -0.23% |
Nov 12, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.62% |
Nov 11, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.94% |
Nov 08, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.60% |
Nov 07, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.83% |
Nov 06, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 1.31% |
Nov 05, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.37% |
Nov 04, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.41% |
Oct 31, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -1.27% |
Oct 30, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.74% |
Oct 29, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.04% |
Oct 28, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.00% |
Oct 25, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.12% |
Oct 24, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.12% |
Oct 23, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.15% |
Oct 22, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.01% |
Highest: 13.009 | Lowest: 12.593 | Difference: 0.416 | Average: 12.841 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review