Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.74% |
Oct 29, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.04% |
Oct 28, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.00% |
Oct 25, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.12% |
Oct 24, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.12% |
Oct 23, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.15% |
Oct 22, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.01% |
Oct 21, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -0.65% |
Oct 18, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | 0.43% |
Oct 17, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.12% |
Oct 16, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.25% |
Oct 15, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | -0.61% |
Oct 14, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.26% |
Oct 11, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.34% |
Oct 10, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.08% |
Oct 09, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -1.60% |
Oct 07, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.59% |
Oct 04, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.53% |
Oct 03, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.43% |
Oct 02, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.92% |
Highest: 13.046 | Lowest: 12.755 | Difference: 0.291 | Average: 12.882 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review