Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.66% |
Apr 29, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Apr 26, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.61% |
Apr 24, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.30% |
Apr 23, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | 1.33% |
Apr 22, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.60% |
Apr 19, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | -0.09% |
Apr 18, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.15% |
Apr 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.03% |
Apr 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.40% |
Apr 15, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.17% |
Apr 12, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.45% |
Apr 30, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.66% |
Apr 29, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Apr 26, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.61% |
Apr 24, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.30% |
Apr 23, 2024 | 6.152 | 6.152 | 6.152 | 6.152 | 1.33% |
Apr 22, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.60% |
Apr 19, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | -0.09% |
Apr 18, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.15% |
Apr 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | 0.03% |
Apr 16, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | -1.40% |
Apr 15, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.17% |
Apr 12, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.20% |
Apr 11, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.28% |
Apr 10, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.12% |
Apr 09, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.78% |
Apr 08, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.54% |
Apr 05, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | -0.91% |
Apr 04, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.05% |
Highest: 6.174 | Lowest: 6.030 | Difference: 0.144 | Average: 6.104 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review