Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.08% |
Sep 22, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.03% |
Sep 19, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.01% |
Sep 18, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.02% |
Sep 17, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
Sep 16, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.00% |
Sep 15, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.03% |
Sep 12, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.02% |
Sep 11, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
Sep 10, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.02% |
Sep 08, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Sep 05, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.01% |
Sep 04, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.00% |
Sep 03, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.01% |
Sep 02, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.02% |
Sep 01, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.04% |
Aug 29, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.34% |
Oct 01, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.08% |
Sep 22, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.03% |
Sep 19, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.01% |
Sep 18, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.02% |
Sep 17, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
Sep 16, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.00% |
Sep 15, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.03% |
Sep 12, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.02% |
Sep 11, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.02% |
Sep 10, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.02% |
Sep 08, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Sep 05, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.01% |
Sep 04, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.00% |
Highest: 121.810 | Lowest: 121.400 | Difference: 0.410 | Average: 121.590 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review