
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | -0.12% |
Mar 11, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | -2.35% |
Mar 10, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | -0.22% |
Mar 07, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | 0.68% |
Mar 06, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 1.46% |
Mar 05, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -2.52% |
Mar 04, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.00% |
Mar 03, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | -2.66% |
Feb 28, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.92% |
Feb 27, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 1.83% |
Feb 26, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -1.07% |
Feb 25, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | -1.47% |
Feb 24, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.66% |
Feb 21, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.08% |
Feb 20, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | -0.83% |
Feb 19, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 1.02% |
Feb 18, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.64% |
Feb 17, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 1.25% |
Feb 14, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | -0.25% |
Highest: 10.440 | Lowest: 9.676 | Difference: 0.764 | Average: 10.116 | Change %: -4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review