Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 57.736 | 57.736 | 57.736 | 57.736 | -0.94% |
May 28, 2024 | 58.282 | 58.282 | 58.282 | 58.282 | -0.65% |
May 27, 2024 | 58.661 | 58.661 | 58.661 | 58.661 | 0.66% |
May 24, 2024 | 58.276 | 58.276 | 58.276 | 58.276 | -0.34% |
May 23, 2024 | 58.476 | 58.476 | 58.476 | 58.476 | -0.15% |
May 22, 2024 | 58.566 | 58.566 | 58.566 | 58.566 | 0.14% |
May 21, 2024 | 58.484 | 58.484 | 58.484 | 58.484 | 0.14% |
May 20, 2024 | 58.401 | 58.401 | 58.401 | 58.401 | 0.31% |
May 17, 2024 | 58.217 | 58.217 | 58.217 | 58.217 | -0.08% |
May 16, 2024 | 58.266 | 58.266 | 58.266 | 58.266 | -0.48% |
May 15, 2024 | 58.549 | 58.549 | 58.549 | 58.549 | 0.74% |
May 14, 2024 | 58.118 | 58.118 | 58.118 | 58.118 | 0.84% |
May 13, 2024 | 57.633 | 57.633 | 57.633 | 57.633 | 0.19% |
May 10, 2024 | 57.521 | 57.521 | 57.521 | 57.521 | 0.64% |
May 09, 2024 | 57.157 | 57.157 | 57.157 | 57.157 | 0.26% |
May 08, 2024 | 57.008 | 57.008 | 57.008 | 57.008 | 0.66% |
May 07, 2024 | 56.635 | 56.635 | 56.635 | 56.635 | 1.04% |
May 06, 2024 | 56.054 | 56.054 | 56.054 | 56.054 | 0.67% |
May 03, 2024 | 55.683 | 55.683 | 55.683 | 55.683 | -0.06% |
May 02, 2024 | 55.715 | 55.715 | 55.715 | 55.715 | 0.34% |
Highest: 58.661 | Lowest: 55.683 | Difference: 2.978 | Average: 57.672 | Change %: 3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review