Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.09% |
May 07, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.20% |
May 06, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.22% |
May 03, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 0.26% |
May 02, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.10% |
Apr 30, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.06% |
Apr 29, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.22% |
Apr 26, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.23% |
Apr 24, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.05% |
Apr 23, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.19% |
Apr 22, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.05% |
Apr 19, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | -0.10% |
Apr 18, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.08% |
Apr 17, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.89% |
May 08, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.09% |
May 07, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.20% |
May 06, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.22% |
May 03, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 0.26% |
May 02, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.10% |
Apr 30, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.06% |
Apr 29, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.22% |
Apr 26, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.23% |
Apr 24, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.05% |
Apr 23, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.19% |
Apr 22, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.05% |
Apr 19, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | -0.10% |
Apr 18, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | 0.08% |
Apr 17, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.23% |
Apr 16, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.44% |
Apr 15, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.07% |
Highest: 5.008 | Lowest: 4.960 | Difference: 0.047 | Average: 4.977 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review