Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.00% |
May 02, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | -0.22% |
Apr 30, 2024 | 24.581 | 24.581 | 24.581 | 24.581 | 0.19% |
Apr 29, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | 0.45% |
Apr 26, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.05% |
Apr 25, 2024 | 24.439 | 24.439 | 24.439 | 24.439 | -0.43% |
Apr 24, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.39% |
Apr 23, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | 0.21% |
Apr 22, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.19% |
Apr 19, 2024 | 24.353 | 24.353 | 24.353 | 24.353 | -0.10% |
Apr 18, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.20% |
Apr 17, 2024 | 24.329 | 24.329 | 24.329 | 24.329 | 0.15% |
Apr 16, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | -0.68% |
Apr 15, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | -0.22% |
Apr 12, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | 0.06% |
Apr 11, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | -0.06% |
Apr 10, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.15% |
Apr 09, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | 0.13% |
Apr 08, 2024 | 24.445 | 24.445 | 24.445 | 24.445 | 0.05% |
Highest: 24.581 | Lowest: 24.293 | Difference: 0.288 | Average: 24.457 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review