Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.60% |
May 13, 2024 | 52.953 | 52.953 | 52.953 | 52.953 | -0.27% |
May 10, 2024 | 53.094 | 53.094 | 53.094 | 53.094 | 1.21% |
May 09, 2024 | 52.458 | 52.458 | 52.458 | 52.458 | 0.11% |
May 08, 2024 | 52.398 | 52.398 | 52.398 | 52.398 | 0.30% |
May 07, 2024 | 52.244 | 52.244 | 52.244 | 52.244 | 0.39% |
May 06, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.18% |
May 03, 2024 | 51.945 | 51.945 | 51.945 | 51.945 | 0.55% |
May 02, 2024 | 51.659 | 51.659 | 51.659 | 51.659 | -0.55% |
Apr 30, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.25% |
Apr 29, 2024 | 51.814 | 51.814 | 51.814 | 51.814 | 0.85% |
Apr 26, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 0.66% |
Apr 25, 2024 | 51.041 | 51.041 | 51.041 | 51.041 | -0.70% |
Apr 24, 2024 | 51.399 | 51.399 | 51.399 | 51.399 | 1.02% |
Apr 23, 2024 | 50.879 | 50.879 | 50.879 | 50.879 | 0.41% |
Apr 22, 2024 | 50.669 | 50.669 | 50.669 | 50.669 | 0.53% |
Apr 19, 2024 | 50.402 | 50.402 | 50.402 | 50.402 | -0.28% |
Apr 18, 2024 | 50.546 | 50.546 | 50.546 | 50.546 | 0.16% |
Apr 17, 2024 | 50.466 | 50.466 | 50.466 | 50.466 | 0.43% |
Apr 16, 2024 | 50.249 | 50.249 | 50.249 | 50.249 | -2.15% |
Apr 15, 2024 | 51.351 | 51.351 | 51.351 | 51.351 | -0.34% |
Highest: 53.270 | Lowest: 50.249 | Difference: 3.022 | Average: 51.629 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review