![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.20% |
Jun 26, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.24% |
Jun 25, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.17% |
Jun 24, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 1.06% |
Jun 21, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.11% |
Jun 20, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.23% |
Jun 19, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 1.25% |
Jun 18, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.81% |
Jun 14, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.59% |
Jun 13, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.64% |
Jun 12, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.79% |
Jun 11, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.56% |
Jun 10, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -1.01% |
Jun 07, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.30% |
Jun 06, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.44% |
Jun 05, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | -0.35% |
Jun 04, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | -0.90% |
Jun 03, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.20% |
May 31, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.56% |
May 30, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -1.11% |
May 28, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | -0.48% |
Highest: 8.173 | Lowest: 7.856 | Difference: 0.318 | Average: 8.022 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review