![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.16% |
Jun 26, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.09% |
Jun 25, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.65% |
Jun 24, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.07% |
Jun 20, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.34% |
Jun 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.12% |
Jun 17, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.44% |
Jun 13, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -1.19% |
Jun 10, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.74% |
Jun 06, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.54% |
Jun 05, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.58% |
Jun 04, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.76% |
Jun 03, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -1.04% |
May 30, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.25% |
May 29, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.89% |
May 28, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.10% |
May 23, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | -2.55% |
Jun 27, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.16% |
Jun 26, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.09% |
Jun 25, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.65% |
Jun 24, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.07% |
Jun 20, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.34% |
Jun 18, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.12% |
Jun 17, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.44% |
Jun 13, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -1.19% |
Jun 10, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.74% |
Jun 06, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.54% |
Jun 05, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.58% |
Jun 04, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.76% |
Jun 03, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -1.04% |
Highest: 107.730 | Lowest: 104.650 | Difference: 3.080 | Average: 106.447 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review