Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
May 02, 2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.15% |
May 01, 2024 | 2,470.990 | 2,470.990 | 2,470.990 | 2,470.990 | -0.79% |
Apr 30, 2024 | 2,490.760 | 2,490.760 | 2,490.760 | 2,490.760 | 1.14% |
Apr 25, 2024 | 2,462.660 | 2,462.660 | 2,462.660 | 2,462.660 | -0.72% |
Apr 24, 2024 | 2,480.570 | 2,480.570 | 2,480.570 | 2,480.570 | 0.49% |
Apr 21, 2024 | 2,468.560 | 2,468.560 | 2,468.560 | 2,468.560 | 0.73% |
Apr 18, 2024 | 2,450.590 | 2,450.590 | 2,450.590 | 2,450.590 | 0.82% |
Apr 17, 2024 | 2,430.600 | 2,430.600 | 2,430.600 | 2,430.600 | -0.73% |
Apr 16, 2024 | 2,448.550 | 2,448.550 | 2,448.550 | 2,448.550 | -0.48% |
Apr 15, 2024 | 2,460.280 | 2,460.280 | 2,460.280 | 2,460.280 | -0.88% |
Apr 14, 2024 | 2,482.120 | 2,482.120 | 2,482.120 | 2,482.120 | -0.05% |
Apr 11, 2024 | 2,483.300 | 2,483.300 | 2,483.300 | 2,483.300 | -0.20% |
May 05, 2024 | 2,488.380 | 2,488.380 | 2,488.380 | 2,488.380 | 0.55% |
May 02, 2024 | 2,474.760 | 2,474.760 | 2,474.760 | 2,474.760 | 0.15% |
May 01, 2024 | 2,470.990 | 2,470.990 | 2,470.990 | 2,470.990 | -0.79% |
Apr 30, 2024 | 2,490.760 | 2,490.760 | 2,490.760 | 2,490.760 | 1.14% |
Apr 25, 2024 | 2,462.660 | 2,462.660 | 2,462.660 | 2,462.660 | -0.72% |
Apr 24, 2024 | 2,480.570 | 2,480.570 | 2,480.570 | 2,480.570 | 0.49% |
Apr 21, 2024 | 2,468.560 | 2,468.560 | 2,468.560 | 2,468.560 | 0.73% |
Apr 18, 2024 | 2,450.590 | 2,450.590 | 2,450.590 | 2,450.590 | 0.82% |
Apr 17, 2024 | 2,430.600 | 2,430.600 | 2,430.600 | 2,430.600 | -0.73% |
Apr 16, 2024 | 2,448.550 | 2,448.550 | 2,448.550 | 2,448.550 | -0.48% |
Apr 15, 2024 | 2,460.280 | 2,460.280 | 2,460.280 | 2,460.280 | -0.88% |
Apr 14, 2024 | 2,482.120 | 2,482.120 | 2,482.120 | 2,482.120 | -0.05% |
Apr 11, 2024 | 2,483.300 | 2,483.300 | 2,483.300 | 2,483.300 | -1.40% |
Apr 10, 2024 | 2,518.640 | 2,518.640 | 2,518.640 | 2,518.640 | -0.63% |
Apr 09, 2024 | 2,534.550 | 2,534.550 | 2,534.550 | 2,534.550 | -1.05% |
Apr 08, 2024 | 2,561.480 | 2,561.480 | 2,561.480 | 2,561.480 | 1.39% |
Apr 07, 2024 | 2,526.460 | 2,526.460 | 2,526.460 | 2,526.460 | 1.10% |
Highest: 2,561.480 | Lowest: 2,430.600 | Difference: 130.880 | Average: 2,477.512 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review