Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.25% |
Apr 16, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.11% |
Apr 15, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.23% |
Apr 14, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.06% |
Apr 11, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.26% |
Apr 10, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.21% |
Apr 09, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.13% |
Apr 08, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.16% |
Apr 07, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.14% |
Apr 04, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.05% |
Apr 03, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.05% |
Apr 02, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.15% |
Apr 01, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.11% |
Mar 31, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.03% |
Mar 28, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | 0.05% |
Mar 27, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.03% |
Mar 26, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.27% |
Mar 25, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.09% |
Mar 21, 2024 | 127.950 | 127.950 | 127.950 | 127.950 | 0.31% |
Mar 20, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.13% |
Mar 19, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.13% |
Mar 18, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.13% |
Mar 17, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 1.42% |
Apr 17, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.25% |
Apr 16, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.11% |
Apr 15, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.23% |
Apr 14, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.06% |
Apr 11, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.26% |
Apr 10, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.21% |
Apr 09, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | -0.13% |
Highest: 127.950 | Lowest: 125.610 | Difference: 2.340 | Average: 126.912 | Change %: -1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review